Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)

CNY 25.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 49.5 49.5 48.5 48.7 2.25 Million
15 Nov, 2023 49.9 51.08 49.09 49.68 4.13 Million
14 Nov, 2023 48.98 50.17 48.51 49.1 2.56 Million
13 Nov, 2023 49.42 49.52 48.28 48.88 2.55 Million
10 Nov, 2023 50.29 50.44 48.8 49.41 2.61 Million
09 Nov, 2023 49.33 50.75 49.21 50.59 3.25 Million
08 Nov, 2023 49.28 50.28 49.03 49.61 2.3 Million
07 Nov, 2023 49.8 49.85 48.61 49.27 2.1 Million
06 Nov, 2023 48.78 49.85 48.5 49.65 3.06 Million
03 Nov, 2023 48.34 48.8 48.09 48.44 1.87 Million