Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)

CNY 25.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 45.0 45.64 44.75 44.97 2.03 Million
29 Nov, 2023 46.79 46.79 45.12 45.13 2.73 Million
28 Nov, 2023 46.8 47.13 46.09 46.79 2.25 Million
27 Nov, 2023 48.01 48.1 45.82 46.56 3.44 Million
24 Nov, 2023 48.6 50.25 47.81 48.01 3.26 Million
23 Nov, 2023 46.73 48.8 46.31 48.72 4.42 Million
22 Nov, 2023 48.0 48.27 46.71 46.86 3.54 Million
21 Nov, 2023 47.78 50.95 47.78 48.72 5.59 Million
20 Nov, 2023 47.81 48.35 47.06 47.62 2.36 Million
17 Nov, 2023 48.42 48.46 47.2 47.8 3.1 Million