Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)
CNY 22.72
(0.35%)
CNY 22.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 22.14 | 22.47 | 21.45 | 21.46 | 4.21 Million |
| 15 Aug, 2024 | 22.11 | 22.55 | 21.69 | 22.24 | 3.46 Million |
| 14 Aug, 2024 | 22.45 | 22.68 | 22.17 | 22.2 | 2.53 Million |
| 13 Aug, 2024 | 22.51 | 22.6 | 22.1 | 22.57 | 4.25 Million |
| 12 Aug, 2024 | 23.59 | 23.62 | 22.5 | 22.6 | 5.85 Million |
| 11 Aug, 2024 | 23.59 | 23.62 | 22.5 | 22.6 | 5.85 Million |
| 09 Aug, 2024 | 23.62 | 24.53 | 23.55 | 23.71 | 6.32 Million |
| 08 Aug, 2024 | 23.4 | 24.28 | 23.03 | 23.62 | 5.6 Million |
| 07 Aug, 2024 | 23.05 | 23.6 | 22.73 | 23.31 | 4.3 Million |
| 06 Aug, 2024 | 22.67 | 23.22 | 22.64 | 23.05 | 3.48 Million |
CETX
VRAJ
GPFT
MSTT
2329
5210