Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)
CNY 25.35
(-1.21%)
CNY 25.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 36.91 | 36.91 | 35.51 | 36.13 | 4.1 Million |
| 08 Feb, 2024 | 35.19 | 37.45 | 34.78 | 36.5 | 5.65 Million |
| 07 Feb, 2024 | 33.5 | 35.47 | 33.0 | 35.18 | 7.05 Million |
| 06 Feb, 2024 | 30.7 | 34.1 | 30.47 | 33.57 | 6.96 Million |
| 05 Feb, 2024 | 32.7 | 32.9 | 30.0 | 31.15 | 5.56 Million |
| 02 Feb, 2024 | 33.81 | 35.3 | 32.22 | 33.18 | 5.44 Million |
| 01 Feb, 2024 | 34.0 | 34.64 | 32.61 | 33.61 | 4.43 Million |
| 31 Jan, 2024 | 35.38 | 36.93 | 34.2 | 34.28 | 5.63 Million |
| 30 Jan, 2024 | 36.96 | 37.4 | 35.62 | 35.62 | 5.85 Million |
| 29 Jan, 2024 | 38.5 | 40.65 | 37.27 | 37.43 | 9.22 Million |
CETX
VRAJ
GPFT
MSTT
2329
5210