Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)
CNY 22.72
(0.35%)
CNY 22.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 23.42 | 23.6 | 23.06 | 23.45 | 2.55 Million |
| 19 Jul, 2024 | 23.27 | 23.46 | 22.87 | 23.4 | 3.1 Million |
| 18 Jul, 2024 | 23.45 | 23.49 | 22.9 | 23.4 | 3.01 Million |
| 17 Jul, 2024 | 23.0 | 24.08 | 23.0 | 23.49 | 4.69 Million |
| 16 Jul, 2024 | 23.17 | 23.29 | 22.88 | 23.08 | 2.62 Million |
| 15 Jul, 2024 | 23.91 | 23.91 | 23.11 | 23.17 | 4.44 Million |
| 12 Jul, 2024 | 23.88 | 24.87 | 23.71 | 24.01 | 5.89 Million |
| 11 Jul, 2024 | 23.39 | 23.88 | 23.09 | 23.7 | 4.08 Million |
| 10 Jul, 2024 | 22.67 | 23.49 | 22.29 | 23.01 | 5.29 Million |
| 09 Jul, 2024 | 23.35 | 23.41 | 22.45 | 22.71 | 6.48 Million |
CETX
VRAJ
GPFT
MSTT
2329
5210