Guangdong KinLong Hardware Products Co.,Ltd. (002791.SZ)
CNY 25.35
(-1.21%)
CNY 25.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 34.8 | 36.99 | 34.75 | 36.79 | 5.73 Million |
| 29 Mar, 2024 | 35.43 | 35.49 | 34.35 | 34.63 | 3.33 Million |
| 28 Mar, 2024 | 35.6 | 36.25 | 35.15 | 35.43 | 4.49 Million |
| 27 Mar, 2024 | 37.5 | 38.0 | 36.0 | 36.01 | 5.26 Million |
| 26 Mar, 2024 | 38.02 | 39.2 | 37.75 | 38.62 | 4.54 Million |
| 25 Mar, 2024 | 36.87 | 39.39 | 36.56 | 37.95 | 5 Million |
| 22 Mar, 2024 | 38.18 | 38.48 | 37.0 | 37.07 | 3.4 Million |
| 21 Mar, 2024 | 38.95 | 39.05 | 38.17 | 38.41 | 2.09 Million |
| 20 Mar, 2024 | 38.63 | 38.95 | 38.0 | 38.94 | 3.06 Million |
| 19 Mar, 2024 | 38.53 | 38.86 | 38.35 | 38.43 | 2.26 Million |
CETX
VRAJ
GPFT
MSTT
2329
5210