Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ)
CNY 12.01
(-2.2%)
CNY 12.01
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 11.24 | 11.34 | 11.12 | 11.27 | 6.19 Million |
| 05 Mar, 2025 | 11.23 | 11.6 | 10.9 | 11.26 | 10.07 Million |
| 04 Mar, 2025 | 10.98 | 11.49 | 10.75 | 11.25 | 9.24 Million |
| 03 Mar, 2025 | 11.06 | 11.3 | 10.81 | 10.9 | 7.69 Million |
| 28 Feb, 2025 | 10.95 | 11.3 | 10.94 | 11.06 | 10.59 Million |
| 27 Feb, 2025 | 10.99 | 11.04 | 10.74 | 10.99 | 5.24 Million |
| 26 Feb, 2025 | 10.77 | 10.93 | 10.75 | 10.93 | 4.48 Million |
| 25 Feb, 2025 | 10.73 | 10.99 | 10.67 | 10.74 | 5.42 Million |
| 24 Feb, 2025 | 10.7 | 10.91 | 10.67 | 10.83 | 5.42 Million |
| 21 Feb, 2025 | 11.05 | 11.1 | 10.7 | 10.77 | 7.94 Million |
PRIF-PD
VENZ
ALBOU
TRML
MBLY3
SBC