Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ)
CNY 12.99
(0.54%)
CNY 12.99
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.32 | 10.48 | 10.09 | 10.17 | 5.48 Million |
| 09 Oct, 2024 | 10.85 | 10.86 | 10.1 | 10.11 | 7.99 Million |
| 08 Oct, 2024 | 11.74 | 11.75 | 10.51 | 11.0 | 14.45 Million |
| 30 Sep, 2024 | 10.21 | 10.79 | 9.94 | 10.74 | 12.31 Million |
| 27 Sep, 2024 | 9.71 | 10.13 | 9.71 | 9.93 | 8.06 Million |
| 26 Sep, 2024 | 9.25 | 9.58 | 9.22 | 9.57 | 6.22 Million |
| 25 Sep, 2024 | 9.18 | 9.38 | 9.15 | 9.26 | 5.64 Million |
| 24 Sep, 2024 | 8.9 | 9.18 | 8.9 | 9.14 | 4.88 Million |
| 23 Sep, 2024 | 8.82 | 8.93 | 8.76 | 8.89 | 2.21 Million |
| 20 Sep, 2024 | 8.89 | 8.93 | 8.74 | 8.83 | 2.66 Million |
PRIF-PD
VENZ
ALBOU
TRML
MBLY3
SBC