Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ)
CNY 12.99
(0.54%)
CNY 12.99
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 11.6 | 12.43 | 11.38 | 12.43 | 28.62 Million |
| 06 Nov, 2024 | 10.96 | 11.81 | 10.96 | 11.3 | 13.73 Million |
| 05 Nov, 2024 | 10.9 | 11.05 | 10.67 | 10.96 | 7.33 Million |
| 04 Nov, 2024 | 10.4 | 10.98 | 10.36 | 10.83 | 5.63 Million |
| 01 Nov, 2024 | 10.99 | 11.0 | 10.44 | 10.46 | 5.82 Million |
| 31 Oct, 2024 | 10.79 | 11.07 | 10.78 | 10.95 | 4.84 Million |
| 30 Oct, 2024 | 10.62 | 10.92 | 10.5 | 10.91 | 5.98 Million |
| 29 Oct, 2024 | 11.25 | 11.28 | 10.68 | 10.68 | 7.73 Million |
| 28 Oct, 2024 | 11.08 | 11.28 | 10.9 | 11.18 | 11.83 Million |
| 25 Oct, 2024 | 10.47 | 10.67 | 10.46 | 10.6 | 4.6 Million |
PRIF-PD
VENZ
ALBOU
TRML
MBLY3
SBC