CNY 12.01
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 11.5 | 11.63 | 11.2 | 11.63 | 13.14 Million |
25 Apr, 2025 | 10.51 | 10.63 | 10.4 | 10.57 | 6.91 Million |
24 Apr, 2025 | 10.93 | 10.93 | 10.45 | 10.5 | 10.84 Million |
23 Apr, 2025 | 11.3 | 11.4 | 10.81 | 10.94 | 13.18 Million |
22 Apr, 2025 | 11.48 | 11.53 | 10.96 | 11.2 | 17.51 Million |
21 Apr, 2025 | 11.92 | 11.92 | 11.45 | 11.51 | 32.23 Million |
18 Apr, 2025 | 11.44 | 12.29 | 11.44 | 12.29 | 30.79 Million |
17 Apr, 2025 | 10.9 | 11.3 | 10.8 | 11.17 | 9.96 Million |
16 Apr, 2025 | 10.7 | 11.68 | 10.6 | 11.08 | 11.35 Million |
15 Apr, 2025 | 10.78 | 10.88 | 10.5 | 10.75 | 5.47 Million |
PRIF-PD
VENZ
ALBOU
TRML
MBLY3
SBC