Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ)
CNY 12.99
(0.54%)
CNY 12.99
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.18 | 9.23 | 9.02 | 9.11 | 4.35 Million |
| 03 Sep, 2024 | 8.95 | 9.27 | 8.92 | 9.22 | 5.95 Million |
| 02 Sep, 2024 | 9.03 | 9.35 | 9.01 | 9.06 | 8.16 Million |
| 01 Sep, 2024 | 9.03 | 9.35 | 9.01 | 9.06 | 8.16 Million |
| 30 Aug, 2024 | 9.02 | 9.14 | 8.91 | 9.02 | 8.27 Million |
| 29 Aug, 2024 | 8.86 | 9.03 | 8.73 | 9.01 | 8.27 Million |
| 28 Aug, 2024 | 8.86 | 9.09 | 8.84 | 9.01 | 6.82 Million |
| 27 Aug, 2024 | 8.76 | 9.07 | 8.62 | 9.04 | 9.18 Million |
| 26 Aug, 2024 | 8.6 | 8.96 | 8.55 | 8.81 | 9.18 Million |
| 25 Aug, 2024 | 8.6 | 8.96 | 8.55 | 8.81 | 7.74 Million |
PRIF-PD
VENZ
ALBOU
TRML
MBLY3
SBC