Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ)
CNY 12.99
(0.54%)
CNY 12.99
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.75 | 8.78 | 8.46 | 8.64 | 5.96 Million |
| 11 Aug, 2024 | 8.75 | 8.78 | 8.46 | 8.64 | 5.96 Million |
| 09 Aug, 2024 | 9.25 | 9.35 | 8.76 | 8.85 | 10.61 Million |
| 08 Aug, 2024 | 9.39 | 9.54 | 9.14 | 9.35 | 7.96 Million |
| 07 Aug, 2024 | 9.71 | 9.73 | 9.25 | 9.37 | 13.22 Million |
| 06 Aug, 2024 | 9.24 | 10.59 | 9.24 | 9.99 | 19.38 Million |
| 05 Aug, 2024 | 9.23 | 9.63 | 9.12 | 9.63 | 12.43 Million |
| 02 Aug, 2024 | 8.91 | 8.95 | 8.73 | 8.75 | 2.18 Million |
| 01 Aug, 2024 | 8.95 | 9.0 | 8.87 | 8.9 | 2.01 Million |
| 31 Jul, 2024 | 8.6 | 8.95 | 8.6 | 8.94 | 3.16 Million |
PRIF-PD
VENZ
ALBOU
TRML
MBLY3
SBC