Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ)
CNY 12.99
(0.54%)
CNY 12.99
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.0 | 9.12 | 8.87 | 9.03 | 3.4 Million |
| 15 Jul, 2024 | 8.81 | 9.2 | 8.73 | 9.07 | 5.09 Million |
| 12 Jul, 2024 | 8.65 | 9.4 | 8.65 | 8.88 | 6.97 Million |
| 11 Jul, 2024 | 8.39 | 8.68 | 8.39 | 8.64 | 3.17 Million |
| 10 Jul, 2024 | 8.6 | 8.6 | 8.28 | 8.29 | 2.28 Million |
| 09 Jul, 2024 | 8.38 | 8.58 | 8.2 | 8.46 | 2.6 Million |
| 08 Jul, 2024 | 8.88 | 8.89 | 8.5 | 8.51 | 2.28 Million |
| 05 Jul, 2024 | 8.8 | 8.84 | 8.6 | 8.82 | 1.99 Million |
| 04 Jul, 2024 | 9.01 | 9.04 | 8.67 | 8.72 | 2.38 Million |
| 03 Jul, 2024 | 9.03 | 9.12 | 8.98 | 9.01 | 1.81 Million |
PRIF-PD
VENZ
ALBOU
TRML
MBLY3
SBC