Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ)
CNY 12.99
(0.54%)
CNY 12.99
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.07 | 9.12 | 8.93 | 9.02 | 1.71 Million |
| 01 Jul, 2024 | 9.08 | 9.16 | 8.87 | 8.97 | 1.8 Million |
| 28 Jun, 2024 | 9.0 | 9.19 | 8.95 | 9.03 | 1.87 Million |
| 27 Jun, 2024 | 9.11 | 9.22 | 9.02 | 9.02 | 2.12 Million |
| 26 Jun, 2024 | 8.91 | 9.11 | 8.79 | 9.1 | 2.25 Million |
| 25 Jun, 2024 | 8.76 | 8.96 | 8.73 | 8.87 | 2.37 Million |
| 24 Jun, 2024 | 9.02 | 9.02 | 8.61 | 8.7 | 3.3 Million |
| 21 Jun, 2024 | 9.0 | 9.14 | 8.92 | 9.06 | 1.46 Million |
| 20 Jun, 2024 | 9.3 | 9.3 | 9.06 | 9.06 | 2.29 Million |
| 19 Jun, 2024 | 9.44 | 9.5 | 9.29 | 9.31 | 2.3 Million |
PRIF-PD
VENZ
ALBOU
TRML
MBLY3
SBC