Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ)
CNY 12.99
(0.54%)
CNY 12.99
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.13 | 9.33 | 9.1 | 9.31 | 2.42 Million |
| 17 Jun, 2024 | 9.3 | 9.3 | 9.08 | 9.1 | 2.25 Million |
| 14 Jun, 2024 | 9.36 | 9.36 | 9.12 | 9.3 | 2.21 Million |
| 13 Jun, 2024 | 9.51 | 9.56 | 9.3 | 9.36 | 2.32 Million |
| 12 Jun, 2024 | 9.29 | 9.56 | 9.24 | 9.51 | 2.58 Million |
| 11 Jun, 2024 | 9.38 | 9.4 | 9.02 | 9.25 | 2.75 Million |
| 07 Jun, 2024 | 9.08 | 9.42 | 9.08 | 9.39 | 5.2 Million |
| 06 Jun, 2024 | 9.55 | 9.55 | 8.82 | 8.96 | 5.49 Million |
| 05 Jun, 2024 | 9.72 | 9.72 | 9.42 | 9.42 | 3.16 Million |
| 04 Jun, 2024 | 9.96 | 10.08 | 9.7 | 9.74 | 4.34 Million |
PRIF-PD
VENZ
ALBOU
TRML
MBLY3
SBC