Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ)
CNY 12.99
(0.54%)
CNY 12.99
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.76 | 8.96 | 8.65 | 8.9 | 3.77 Million |
| 18 Sep, 2024 | 8.72 | 8.81 | 8.59 | 8.64 | 2.93 Million |
| 13 Sep, 2024 | 9.12 | 9.19 | 8.76 | 8.78 | 4.16 Million |
| 12 Sep, 2024 | 8.92 | 9.29 | 8.91 | 9.14 | 5.04 Million |
| 11 Sep, 2024 | 9.19 | 9.21 | 8.94 | 8.96 | 5.04 Million |
| 10 Sep, 2024 | 8.98 | 9.15 | 8.89 | 9.09 | 4.49 Million |
| 09 Sep, 2024 | 8.84 | 9.02 | 8.76 | 8.93 | 4.49 Million |
| 08 Sep, 2024 | 8.84 | 9.02 | 8.76 | 8.93 | 2.63 Million |
| 06 Sep, 2024 | 9.14 | 9.16 | 8.92 | 8.94 | 3.51 Million |
| 05 Sep, 2024 | 9.18 | 9.18 | 9.05 | 9.12 | 3.51 Million |
PRIF-PD
VENZ
ALBOU
TRML
MBLY3
SBC