Beijing Sanfo Outdoor Products Co., Ltd (002780.SZ)
CNY 12.01
(-2.2%)
CNY 12.01
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 11.01 | 11.08 | 10.88 | 11.04 | 4.51 Million |
| 19 Feb, 2025 | 10.97 | 11.02 | 10.8 | 10.97 | 4.09 Million |
| 18 Feb, 2025 | 11.29 | 11.29 | 10.81 | 10.89 | 6.38 Million |
| 17 Feb, 2025 | 11.12 | 11.25 | 10.99 | 11.21 | 5.86 Million |
| 14 Feb, 2025 | 11.25 | 11.3 | 10.97 | 11.03 | 5.69 Million |
| 13 Feb, 2025 | 11.5 | 11.58 | 11.25 | 11.31 | 4.06 Million |
| 12 Feb, 2025 | 11.45 | 11.6 | 11.36 | 11.45 | 4.11 Million |
| 11 Feb, 2025 | 11.66 | 11.74 | 11.41 | 11.45 | 3.69 Million |
| 10 Feb, 2025 | 11.46 | 11.59 | 11.3 | 11.59 | 5.42 Million |
| 07 Feb, 2025 | 11.24 | 11.49 | 11.06 | 11.3 | 6.75 Million |
PRIF-PD
VENZ
ALBOU
TRML
MBLY3
SBC