Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)

CNY 105.37

(3.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.25 22.57 21.11 21.79 3.57 Million
20 Jun, 2024 22.41 22.42 21.19 21.25 2.64 Million
19 Jun, 2024 22.86 22.99 22.3 22.42 1.31 Million
18 Jun, 2024 22.58 23.2 22.58 22.86 1.39 Million
17 Jun, 2024 22.98 23.38 22.66 22.79 1.46 Million
14 Jun, 2024 33.4 33.5 32.18 32.42 1.92 Million
13 Jun, 2024 34.39 34.6 33.11 33.48 1.7 Million
12 Jun, 2024 34.0 34.64 33.67 34.29 777.7 Thousand
11 Jun, 2024 34.7 35.2 33.81 34.3 1.13 Million
07 Jun, 2024 34.48 35.5 33.6 34.43 1.39 Million