Zhejiang Zhongjian Technology Co.,Ltd (002779.SZ)

CNY 105.37

(3.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 19.06 19.33 18.21 18.48 2.72 Million
03 Jul, 2024 19.79 19.79 19.04 19.16 1.7 Million
02 Jul, 2024 19.95 20.18 19.57 19.96 1.25 Million
01 Jul, 2024 20.26 20.43 19.7 20.06 1.46 Million
28 Jun, 2024 20.0 20.49 19.86 20.24 977.34 Thousand
27 Jun, 2024 20.39 20.68 20.08 20.11 1.37 Million
26 Jun, 2024 20.37 20.51 20.09 20.39 1.42 Million
25 Jun, 2024 20.71 20.89 20.19 20.38 1.73 Million
24 Jun, 2024 21.74 21.74 20.59 20.66 2.31 Million
21 Jun, 2024 21.25 22.57 21.11 21.79 3.57 Million