Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 17.7
(2.31%)
CNY 17.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 17.94 | 18.39 | 17.85 | 18.1 | 9.36 Million |
| 01 Apr, 2025 | 18.0 | 18.29 | 17.96 | 17.99 | 8.02 Million |
| 31 Mar, 2025 | 18.01 | 18.08 | 17.58 | 18.0 | 9.78 Million |
| 28 Mar, 2025 | 18.29 | 18.45 | 18.05 | 18.12 | 6.86 Million |
| 27 Mar, 2025 | 18.38 | 18.4 | 18.01 | 18.2 | 8.67 Million |
| 26 Mar, 2025 | 18.58 | 18.76 | 18.28 | 18.39 | 8.17 Million |
| 25 Mar, 2025 | 18.59 | 19.05 | 18.41 | 18.67 | 10.22 Million |
| 24 Mar, 2025 | 19.08 | 19.25 | 18.0 | 18.67 | 13.85 Million |
| 21 Mar, 2025 | 19.51 | 19.67 | 19.01 | 19.13 | 10.32 Million |
| 20 Mar, 2025 | 19.75 | 20.03 | 19.52 | 19.65 | 9.25 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF