Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 17.7
(2.31%)
CNY 17.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 17.39 | 17.88 | 17.27 | 17.7 | 12.45 Million |
| 29 Apr, 2025 | 16.64 | 17.68 | 16.51 | 17.3 | 17.98 Million |
| 28 Apr, 2025 | 16.69 | 16.95 | 16.53 | 16.64 | 4.42 Million |
| 25 Apr, 2025 | 16.83 | 17.14 | 16.7 | 16.83 | 7.3 Million |
| 24 Apr, 2025 | 16.9 | 17.0 | 16.57 | 16.65 | 5.58 Million |
| 23 Apr, 2025 | 16.92 | 17.15 | 16.81 | 16.95 | 5.93 Million |
| 22 Apr, 2025 | 16.93 | 17.03 | 16.72 | 16.83 | 5.22 Million |
| 21 Apr, 2025 | 16.38 | 17.13 | 16.28 | 16.97 | 8.37 Million |
| 18 Apr, 2025 | 16.49 | 16.6 | 16.31 | 16.4 | 4.11 Million |
| 17 Apr, 2025 | 16.32 | 16.91 | 16.31 | 16.54 | 6.11 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF