Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 17.7
(2.31%)
CNY 17.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 16.32 | 16.91 | 16.31 | 16.54 | 6.11 Million |
| 16 Apr, 2025 | 16.67 | 16.79 | 16.25 | 16.53 | 6.03 Million |
| 15 Apr, 2025 | 16.88 | 16.98 | 16.56 | 16.72 | 5.05 Million |
| 14 Apr, 2025 | 16.92 | 17.18 | 16.83 | 16.86 | 7.95 Million |
| 11 Apr, 2025 | 16.46 | 16.97 | 16.3 | 16.83 | 9.92 Million |
| 10 Apr, 2025 | 16.6 | 16.99 | 16.47 | 16.56 | 9.89 Million |
| 09 Apr, 2025 | 15.65 | 16.34 | 14.76 | 16.26 | 14.22 Million |
| 08 Apr, 2025 | 15.8 | 16.32 | 15.3 | 15.9 | 15.59 Million |
| 07 Apr, 2025 | 16.81 | 17.11 | 16.11 | 16.11 | 8.71 Million |
| 03 Apr, 2025 | 17.8 | 18.33 | 17.74 | 17.9 | 7.57 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF