Sichuan Jiuyuan Yinhai Software.Co.,Ltd (002777.SZ)
CNY 19.0
(0.9%)
CNY 19.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 15.35 | 15.8 | 15.06 | 15.66 | 7.17 Million |
| 10 Jan, 2025 | 15.93 | 16.3 | 15.45 | 15.45 | 9.06 Million |
| 09 Jan, 2025 | 15.59 | 16.33 | 15.46 | 15.92 | 10.7 Million |
| 08 Jan, 2025 | 15.9 | 15.99 | 15.1 | 15.74 | 9.75 Million |
| 07 Jan, 2025 | 15.8 | 15.89 | 15.57 | 15.83 | 8.21 Million |
| 06 Jan, 2025 | 15.69 | 15.9 | 15.35 | 15.72 | 7.85 Million |
| 03 Jan, 2025 | 16.5 | 16.68 | 15.64 | 15.68 | 10.01 Million |
| 02 Jan, 2025 | 17.2 | 17.28 | 16.35 | 16.58 | 9.9 Million |
| 31 Dec, 2024 | 18.2 | 18.38 | 17.21 | 17.22 | 9.48 Million |
| 30 Dec, 2024 | 17.92 | 18.19 | 17.49 | 18.01 | 6.85 Million |
BOC
1919
CGAS3
PALAF
002107
VCISF