Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.8
(1.6%)
CNY 3.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.9 | 1.96 | 1.88 | 1.95 | 5.19 Million |
| 17 Jun, 2024 | 1.94 | 1.98 | 1.89 | 1.9 | 6.29 Million |
| 14 Jun, 2024 | 1.99 | 2.0 | 1.91 | 1.95 | 5.76 Million |
| 13 Jun, 2024 | 2.06 | 2.07 | 1.97 | 1.99 | 6.69 Million |
| 12 Jun, 2024 | 1.94 | 2.04 | 1.93 | 2.03 | 9.43 Million |
| 11 Jun, 2024 | 1.99 | 1.99 | 1.9 | 1.94 | 8.95 Million |
| 07 Jun, 2024 | 1.87 | 2.02 | 1.87 | 1.99 | 13.94 Million |
| 06 Jun, 2024 | 1.96 | 2.02 | 1.84 | 1.85 | 19.38 Million |
| 05 Jun, 2024 | 1.86 | 2.05 | 1.86 | 1.92 | 27.53 Million |
| 04 Jun, 2024 | 2.47 | 2.53 | 2.07 | 2.07 | 35.32 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN