Shenzhen Wenke Landscape Co., Ltd. (002775.SZ)
CNY 3.8
(1.6%)
CNY 3.8
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.85 | 1.92 | 1.84 | 1.9 | 6.56 Million |
| 01 Jul, 2024 | 1.81 | 1.87 | 1.81 | 1.84 | 5.8 Million |
| 28 Jun, 2024 | 1.83 | 1.89 | 1.79 | 1.81 | 4.65 Million |
| 27 Jun, 2024 | 1.89 | 1.91 | 1.84 | 1.85 | 4.54 Million |
| 26 Jun, 2024 | 1.78 | 1.87 | 1.71 | 1.87 | 7.56 Million |
| 25 Jun, 2024 | 1.8 | 1.85 | 1.78 | 1.79 | 5.27 Million |
| 24 Jun, 2024 | 1.86 | 1.9 | 1.79 | 1.79 | 7.91 Million |
| 21 Jun, 2024 | 1.88 | 1.94 | 1.86 | 1.89 | 4.09 Million |
| 20 Jun, 2024 | 1.99 | 1.99 | 1.88 | 1.9 | 7.63 Million |
| 19 Jun, 2024 | 1.95 | 1.99 | 1.93 | 1.98 | 6.36 Million |
DEEPAKFERT
PLD
AVHNY
PRAY
WATR
SRZN