IFE Elevators Co., Ltd. (002774.SZ)
CNY 7.75
(2.65%)
CNY 7.75
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.5 | 8.31 | 7.5 | 7.75 | 14.25 Million |
| 15 Apr, 2025 | 7.9 | 8.1 | 7.76 | 7.81 | 4.38 Million |
| 14 Apr, 2025 | 7.81 | 7.9 | 7.75 | 7.83 | 2.63 Million |
| 11 Apr, 2025 | 7.39 | 7.91 | 7.3 | 7.71 | 9.11 Million |
| 10 Apr, 2025 | 7.15 | 7.52 | 7.15 | 7.41 | 6.9 Million |
| 09 Apr, 2025 | 6.73 | 7.15 | 6.26 | 7.06 | 6.95 Million |
| 08 Apr, 2025 | 7.11 | 7.2 | 6.68 | 6.77 | 7.85 Million |
| 07 Apr, 2025 | 7.66 | 7.72 | 7.25 | 7.25 | 4.84 Million |
| 03 Apr, 2025 | 8.15 | 8.2 | 7.97 | 8.06 | 5.18 Million |
| 02 Apr, 2025 | 8.2 | 8.33 | 8.08 | 8.19 | 6.9 Million |
HPR
2284
3IINFOLTD
FGR
7110
4142