CNY 7.97
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 7.72 | 7.77 | 7.67 | 7.71 | 1.97 Million |
16 Oct, 2023 | 7.75 | 7.79 | 7.65 | 7.72 | 2.52 Million |
13 Oct, 2023 | 7.83 | 7.9 | 7.68 | 7.77 | 3.08 Million |
12 Oct, 2023 | 7.94 | 8.0 | 7.75 | 7.82 | 2.63 Million |
11 Oct, 2023 | 7.97 | 8.0 | 7.81 | 7.9 | 3.23 Million |
10 Oct, 2023 | 8.22 | 8.28 | 7.9 | 7.94 | 3.54 Million |
09 Oct, 2023 | 8.34 | 8.34 | 8.12 | 8.22 | 4.65 Million |
28 Sep, 2023 | 8.3 | 8.37 | 8.16 | 8.25 | 2.77 Million |
27 Sep, 2023 | 8.25 | 8.34 | 8.14 | 8.3 | 3.03 Million |
26 Sep, 2023 | 8.19 | 8.3 | 8.11 | 8.21 | 2.63 Million |
HPR
2284
3IINFOLTD
FGR
7110
4142