IFE Elevators Co., Ltd. (002774.SZ)
CNY 7.97
(0.38%)
CNY 7.97
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.17 | 8.22 | 7.94 | 8.08 | 9.42 Million |
| 19 May, 2025 | 8.18 | 8.31 | 8.1 | 8.22 | 8.3 Million |
| 16 May, 2025 | 8.13 | 8.33 | 8.0 | 8.22 | 14.73 Million |
| 15 May, 2025 | 8.14 | 8.36 | 7.95 | 7.98 | 21.32 Million |
| 14 May, 2025 | 7.81 | 8.6 | 7.75 | 8.35 | 33.46 Million |
| 13 May, 2025 | 7.9 | 7.97 | 7.78 | 7.82 | 2.6 Million |
| 12 May, 2025 | 7.93 | 8.01 | 7.8 | 7.88 | 3.17 Million |
| 09 May, 2025 | 7.84 | 7.93 | 7.81 | 7.89 | 3.58 Million |
| 08 May, 2025 | 7.67 | 7.93 | 7.67 | 7.9 | 5.56 Million |
| 07 May, 2025 | 7.9 | 7.9 | 7.63 | 7.7 | 6.91 Million |
HPR
2284
3IINFOLTD
FGR
7110
4142