IFE Elevators Co., Ltd. (002774.SZ)
CNY 7.97
(0.38%)
CNY 7.97
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.9 | 7.9 | 7.63 | 7.7 | 6.91 Million |
| 06 May, 2025 | 8.0 | 8.19 | 7.98 | 8.19 | 5.28 Million |
| 30 Apr, 2025 | 7.94 | 8.08 | 7.94 | 7.97 | 3.83 Million |
| 29 Apr, 2025 | 7.82 | 7.98 | 7.8 | 7.94 | 3.49 Million |
| 28 Apr, 2025 | 8.0 | 8.08 | 7.79 | 7.87 | 5.36 Million |
| 25 Apr, 2025 | 8.15 | 8.2 | 8.05 | 8.13 | 3.95 Million |
| 24 Apr, 2025 | 8.11 | 8.24 | 8.01 | 8.11 | 5.27 Million |
| 23 Apr, 2025 | 7.89 | 8.26 | 7.89 | 8.14 | 6.65 Million |
| 22 Apr, 2025 | 7.88 | 8.1 | 7.75 | 7.92 | 6.19 Million |
| 21 Apr, 2025 | 7.76 | 7.87 | 7.6 | 7.82 | 6.08 Million |
HPR
2284
3IINFOLTD
FGR
7110
4142