Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ)
CNY 19.72
(0.15%)
CNY 19.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 16.6 | 16.82 | 16.18 | 16.42 | 7.24 Million |
| 08 Feb, 2024 | 15.94 | 16.89 | 15.93 | 16.57 | 10.74 Million |
| 07 Feb, 2024 | 15.18 | 16.33 | 15.0 | 16.05 | 12.02 Million |
| 06 Feb, 2024 | 13.83 | 15.24 | 13.66 | 15.08 | 10.35 Million |
| 05 Feb, 2024 | 14.33 | 14.59 | 13.15 | 13.89 | 10.64 Million |
| 02 Feb, 2024 | 15.17 | 15.28 | 14.08 | 14.55 | 6.42 Million |
| 01 Feb, 2024 | 15.01 | 15.43 | 14.88 | 15.13 | 6.05 Million |
| 31 Jan, 2024 | 15.61 | 15.74 | 15.03 | 15.16 | 5.94 Million |
| 30 Jan, 2024 | 16.0 | 16.18 | 15.65 | 15.66 | 4.45 Million |
| 29 Jan, 2024 | 16.41 | 16.6 | 16.03 | 16.1 | 4.28 Million |
NERD
1030
NNGPF
006800
GTE
AURIONPRO