Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ)
CNY 19.72
(0.15%)
CNY 19.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17.4 | 17.68 | 17.26 | 17.6 | 6.58 Million |
| 01 Mar, 2024 | 17.15 | 17.44 | 17.1 | 17.35 | 5.09 Million |
| 29 Feb, 2024 | 16.64 | 17.23 | 16.48 | 17.21 | 6.89 Million |
| 28 Feb, 2024 | 17.03 | 17.42 | 16.65 | 16.65 | 7.82 Million |
| 27 Feb, 2024 | 16.88 | 17.1 | 16.72 | 17.03 | 4.74 Million |
| 26 Feb, 2024 | 16.76 | 17.09 | 16.65 | 16.95 | 6.09 Million |
| 23 Feb, 2024 | 16.61 | 16.69 | 16.38 | 16.67 | 4.1 Million |
| 22 Feb, 2024 | 16.49 | 16.74 | 16.36 | 16.59 | 4 Million |
| 21 Feb, 2024 | 16.28 | 16.89 | 16.26 | 16.51 | 7.02 Million |
| 20 Feb, 2024 | 16.3 | 16.53 | 16.11 | 16.46 | 4.68 Million |
NERD
1030
NNGPF
006800
GTE
AURIONPRO