Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ)
CNY 19.72
(0.15%)
CNY 19.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 17.25 | 17.71 | 17.25 | 17.65 | 4.38 Million |
| 29 Mar, 2024 | 17.25 | 17.35 | 16.82 | 17.32 | 3.45 Million |
| 28 Mar, 2024 | 17.17 | 17.34 | 16.85 | 17.09 | 3.61 Million |
| 27 Mar, 2024 | 17.17 | 17.38 | 16.96 | 16.98 | 3.43 Million |
| 26 Mar, 2024 | 17.15 | 17.3 | 16.98 | 17.21 | 3.25 Million |
| 25 Mar, 2024 | 17.43 | 17.58 | 17.1 | 17.12 | 3.88 Million |
| 22 Mar, 2024 | 17.68 | 17.68 | 17.22 | 17.28 | 4.88 Million |
| 21 Mar, 2024 | 17.86 | 17.88 | 17.59 | 17.66 | 3.56 Million |
| 20 Mar, 2024 | 17.81 | 17.88 | 17.59 | 17.85 | 4.46 Million |
| 19 Mar, 2024 | 17.9 | 18.05 | 17.78 | 17.79 | 3.89 Million |
NERD
1030
NNGPF
006800
GTE
AURIONPRO