Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ)
CNY 19.72
(0.15%)
CNY 19.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 17.67 | 18.06 | 17.52 | 18.0 | 6.16 Million |
| 15 Mar, 2024 | 17.52 | 17.76 | 17.41 | 17.64 | 5.16 Million |
| 14 Mar, 2024 | 17.85 | 18.29 | 17.37 | 17.57 | 8.55 Million |
| 13 Mar, 2024 | 17.48 | 17.56 | 17.28 | 17.48 | 4.33 Million |
| 12 Mar, 2024 | 17.3 | 17.7 | 17.29 | 17.49 | 5.56 Million |
| 11 Mar, 2024 | 17.14 | 17.34 | 16.86 | 17.32 | 5.7 Million |
| 08 Mar, 2024 | 16.99 | 17.25 | 16.99 | 17.13 | 3.83 Million |
| 07 Mar, 2024 | 17.45 | 17.48 | 16.96 | 16.97 | 5.09 Million |
| 06 Mar, 2024 | 17.34 | 17.59 | 17.16 | 17.43 | 4.72 Million |
| 05 Mar, 2024 | 17.6 | 17.6 | 17.25 | 17.35 | 4.71 Million |
NERD
1030
NNGPF
006800
GTE
AURIONPRO