Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ)
CNY 19.72
(0.15%)
CNY 19.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 23.8 | 24.35 | 23.15 | 23.29 | 19.31 Million |
| 10 May, 2024 | 23.52 | 24.1 | 23.36 | 23.66 | 16.43 Million |
| 09 May, 2024 | 23.51 | 24.02 | 23.25 | 23.52 | 19.77 Million |
| 08 May, 2024 | 23.94 | 24.2 | 23.12 | 23.55 | 22.82 Million |
| 07 May, 2024 | 22.77 | 23.98 | 22.52 | 23.88 | 23.62 Million |
| 06 May, 2024 | 22.08 | 23.1 | 21.9 | 22.76 | 29.32 Million |
| 30 Apr, 2024 | 20.99 | 21.88 | 20.9 | 21.7 | 19.65 Million |
| 29 Apr, 2024 | 20.68 | 21.29 | 20.58 | 21.0 | 23.89 Million |
| 26 Apr, 2024 | 20.15 | 20.94 | 20.0 | 20.69 | 42.16 Million |
| 25 Apr, 2024 | 19.81 | 20.13 | 19.15 | 20.13 | 30.9 Million |
NERD
1030
NNGPF
006800
GTE
AURIONPRO