Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ)
CNY 19.72
(0.15%)
CNY 19.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 22.71 | 22.99 | 22.43 | 22.93 | 8.81 Million |
| 07 Jun, 2024 | 23.47 | 23.72 | 22.43 | 22.71 | 19.09 Million |
| 06 Jun, 2024 | 22.69 | 24.5 | 22.67 | 23.47 | 21.82 Million |
| 05 Jun, 2024 | 22.52 | 23.29 | 22.41 | 22.73 | 15.98 Million |
| 04 Jun, 2024 | 22.23 | 22.67 | 22.12 | 22.52 | 8.43 Million |
| 03 Jun, 2024 | 22.35 | 22.56 | 21.91 | 22.1 | 7.76 Million |
| 31 May, 2024 | 22.28 | 22.77 | 22.2 | 22.35 | 6.98 Million |
| 30 May, 2024 | 22.16 | 22.85 | 22.1 | 22.32 | 7.24 Million |
| 29 May, 2024 | 22.15 | 22.53 | 22.1 | 22.29 | 5.93 Million |
| 28 May, 2024 | 22.6 | 22.65 | 22.25 | 22.32 | 5.66 Million |
NERD
1030
NNGPF
006800
GTE
AURIONPRO