Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ)
CNY 19.72
(0.15%)
CNY 19.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 22.08 | 22.18 | 21.65 | 21.76 | 4.9 Million |
| 01 Jul, 2024 | 21.6 | 22.22 | 21.52 | 22.13 | 5.21 Million |
| 28 Jun, 2024 | 21.65 | 22.18 | 21.64 | 21.65 | 5.35 Million |
| 27 Jun, 2024 | 22.29 | 22.45 | 21.62 | 21.75 | 5.91 Million |
| 26 Jun, 2024 | 21.6 | 22.41 | 21.53 | 22.35 | 6.29 Million |
| 25 Jun, 2024 | 21.83 | 21.97 | 21.43 | 21.57 | 6.24 Million |
| 24 Jun, 2024 | 22.2 | 22.46 | 21.77 | 21.85 | 7.1 Million |
| 21 Jun, 2024 | 21.79 | 22.69 | 21.72 | 22.33 | 10.11 Million |
| 20 Jun, 2024 | 22.36 | 22.61 | 21.5 | 21.79 | 11.43 Million |
| 19 Jun, 2024 | 22.76 | 22.99 | 22.28 | 22.35 | 5.83 Million |
NERD
1030
NNGPF
006800
GTE
AURIONPRO