Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ)
CNY 19.72
(0.15%)
CNY 19.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 19.95 | 19.97 | 19.5 | 19.71 | 3.59 Million |
| 29 Jul, 2024 | 20.17 | 20.2 | 19.72 | 19.9 | 3.98 Million |
| 26 Jul, 2024 | 19.8 | 20.28 | 19.79 | 20.08 | 4.22 Million |
| 25 Jul, 2024 | 19.92 | 20.18 | 19.76 | 19.93 | 6.21 Million |
| 24 Jul, 2024 | 20.13 | 20.49 | 19.88 | 19.92 | 7.25 Million |
| 23 Jul, 2024 | 21.08 | 21.08 | 20.26 | 20.26 | 6.34 Million |
| 22 Jul, 2024 | 20.98 | 21.27 | 20.78 | 21.01 | 5 Million |
| 19 Jul, 2024 | 21.24 | 21.41 | 20.96 | 21.04 | 4.99 Million |
| 18 Jul, 2024 | 20.98 | 21.53 | 20.88 | 21.26 | 5.16 Million |
| 17 Jul, 2024 | 21.31 | 21.37 | 20.78 | 21.1 | 7.81 Million |
NERD
1030
NNGPF
006800
GTE
AURIONPRO