Chengdu Kanghong Pharmaceutical Group Co., Ltd (002773.SZ)
CNY 19.72
(0.15%)
CNY 19.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 17.7 | 17.9 | 17.5 | 17.5 | 3.86 Million |
| 11 Jan, 2024 | 17.55 | 17.79 | 17.47 | 17.66 | 2.81 Million |
| 10 Jan, 2024 | 17.76 | 17.84 | 17.55 | 17.62 | 3.46 Million |
| 09 Jan, 2024 | 17.57 | 17.92 | 17.52 | 17.79 | 3.21 Million |
| 08 Jan, 2024 | 17.82 | 17.91 | 17.55 | 17.57 | 5.22 Million |
| 05 Jan, 2024 | 18.31 | 18.36 | 17.81 | 17.9 | 4.68 Million |
| 04 Jan, 2024 | 18.45 | 18.55 | 18.16 | 18.36 | 3.49 Million |
| 03 Jan, 2024 | 18.4 | 18.8 | 18.4 | 18.59 | 4.96 Million |
| 02 Jan, 2024 | 18.41 | 18.64 | 18.33 | 18.47 | 4.3 Million |
| 29 Dec, 2023 | 18.03 | 18.48 | 18.0 | 18.44 | 4.61 Million |
NERD
1030
NNGPF
006800
GTE
AURIONPRO