Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.33
(-2.2%)
CNY 5.33
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.66 | 6.73 | 6.6 | 6.69 | 34.38 Million |
| 25 Feb, 2025 | 6.5 | 6.75 | 6.4 | 6.67 | 42.94 Million |
| 24 Feb, 2025 | 6.53 | 6.63 | 6.45 | 6.55 | 24.88 Million |
| 21 Feb, 2025 | 6.49 | 6.58 | 6.39 | 6.55 | 27.61 Million |
| 20 Feb, 2025 | 6.4 | 6.58 | 6.38 | 6.54 | 28.11 Million |
| 19 Feb, 2025 | 6.23 | 6.44 | 6.23 | 6.42 | 23.82 Million |
| 18 Feb, 2025 | 6.49 | 6.53 | 6.2 | 6.23 | 26.48 Million |
| 17 Feb, 2025 | 6.53 | 6.64 | 6.44 | 6.54 | 31.66 Million |
| 14 Feb, 2025 | 6.42 | 6.59 | 6.42 | 6.47 | 29.6 Million |
| 13 Feb, 2025 | 6.51 | 6.53 | 6.4 | 6.42 | 33.02 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987