Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.33
(-2.2%)
CNY 5.33
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.29 | 6.35 | 6.17 | 6.31 | 32.53 Million |
| 20 Jan, 2025 | 6.27 | 6.36 | 6.17 | 6.31 | 43.26 Million |
| 17 Jan, 2025 | 6.55 | 6.65 | 6.23 | 6.27 | 85.25 Million |
| 16 Jan, 2025 | 6.04 | 6.58 | 5.95 | 6.58 | 58.74 Million |
| 15 Jan, 2025 | 5.85 | 6.06 | 5.77 | 5.98 | 40.74 Million |
| 14 Jan, 2025 | 5.62 | 5.85 | 5.58 | 5.85 | 33.85 Million |
| 13 Jan, 2025 | 5.37 | 5.57 | 5.31 | 5.53 | 23.11 Million |
| 10 Jan, 2025 | 5.61 | 6.05 | 5.52 | 5.54 | 41.35 Million |
| 09 Jan, 2025 | 5.5 | 5.65 | 5.47 | 5.61 | 14.29 Million |
| 08 Jan, 2025 | 5.49 | 5.57 | 5.33 | 5.55 | 18.23 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987