Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.21
(0.77%)
CNY 5.21
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.06 | 5.07 | 4.93 | 4.93 | 9.14 Million |
| 18 Jan, 2024 | 5.01 | 5.04 | 4.88 | 5.04 | 12.63 Million |
| 17 Jan, 2024 | 5.19 | 5.21 | 5.03 | 5.03 | 7.4 Million |
| 16 Jan, 2024 | 5.18 | 5.22 | 5.08 | 5.18 | 8.6 Million |
| 15 Jan, 2024 | 5.19 | 5.23 | 5.14 | 5.19 | 6.48 Million |
| 12 Jan, 2024 | 5.27 | 5.31 | 5.2 | 5.22 | 8.28 Million |
| 11 Jan, 2024 | 5.13 | 5.28 | 5.12 | 5.27 | 8.49 Million |
| 10 Jan, 2024 | 5.23 | 5.27 | 5.12 | 5.15 | 9.52 Million |
| 09 Jan, 2024 | 5.18 | 5.31 | 5.18 | 5.24 | 9.69 Million |
| 08 Jan, 2024 | 5.26 | 5.34 | 5.18 | 5.18 | 9.12 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987