Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.21
(0.77%)
CNY 5.21
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.41 | 5.42 | 5.25 | 5.28 | 11.01 Million |
| 04 Jan, 2024 | 5.38 | 5.45 | 5.35 | 5.43 | 9.86 Million |
| 03 Jan, 2024 | 5.42 | 5.46 | 5.35 | 5.41 | 9.54 Million |
| 02 Jan, 2024 | 5.44 | 5.53 | 5.42 | 5.44 | 12.94 Million |
| 29 Dec, 2023 | 5.35 | 5.48 | 5.34 | 5.45 | 16.02 Million |
| 28 Dec, 2023 | 5.25 | 5.41 | 5.22 | 5.36 | 17.03 Million |
| 27 Dec, 2023 | 5.21 | 5.29 | 5.21 | 5.26 | 11.9 Million |
| 26 Dec, 2023 | 5.35 | 5.35 | 5.17 | 5.2 | 14.79 Million |
| 25 Dec, 2023 | 5.37 | 5.41 | 5.28 | 5.35 | 9.99 Million |
| 22 Dec, 2023 | 5.52 | 5.52 | 5.33 | 5.38 | 16.38 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987