Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.21
(0.77%)
CNY 5.21
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.0 | 4.18 | 3.98 | 4.17 | 23.86 Million |
| 22 Feb, 2024 | 3.89 | 3.98 | 3.85 | 3.97 | 20.02 Million |
| 21 Feb, 2024 | 3.78 | 4.05 | 3.7 | 3.9 | 31.45 Million |
| 20 Feb, 2024 | 3.71 | 3.94 | 3.59 | 3.81 | 41.3 Million |
| 19 Feb, 2024 | 3.38 | 3.66 | 3.36 | 3.66 | 10.01 Million |
| 08 Feb, 2024 | 3.06 | 3.37 | 2.83 | 3.33 | 36.89 Million |
| 07 Feb, 2024 | 3.39 | 3.39 | 3.01 | 3.1 | 32.57 Million |
| 06 Feb, 2024 | 3.2 | 3.53 | 3.11 | 3.34 | 28.43 Million |
| 05 Feb, 2024 | 3.84 | 3.84 | 3.46 | 3.46 | 15.99 Million |
| 02 Feb, 2024 | 4.06 | 4.19 | 3.7 | 3.84 | 16.87 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987