Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.21
(0.77%)
CNY 5.21
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.5 | 4.65 | 4.43 | 4.5 | 21.59 Million |
| 08 Apr, 2024 | 4.48 | 4.79 | 4.44 | 4.55 | 23.86 Million |
| 03 Apr, 2024 | 4.57 | 4.57 | 4.4 | 4.46 | 10.04 Million |
| 02 Apr, 2024 | 4.63 | 4.66 | 4.54 | 4.57 | 9.2 Million |
| 01 Apr, 2024 | 4.55 | 4.63 | 4.53 | 4.62 | 10.62 Million |
| 29 Mar, 2024 | 4.48 | 4.57 | 4.42 | 4.53 | 9.49 Million |
| 28 Mar, 2024 | 4.35 | 4.55 | 4.34 | 4.47 | 12.06 Million |
| 27 Mar, 2024 | 4.53 | 4.53 | 4.36 | 4.37 | 15.04 Million |
| 26 Mar, 2024 | 4.55 | 4.6 | 4.42 | 4.51 | 13.99 Million |
| 25 Mar, 2024 | 4.7 | 4.78 | 4.55 | 4.57 | 12.27 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987