Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.21
(0.77%)
CNY 5.21
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.53 | 4.55 | 4.4 | 4.4 | 13.63 Million |
| 09 May, 2024 | 4.46 | 4.63 | 4.46 | 4.55 | 11.49 Million |
| 08 May, 2024 | 4.54 | 4.63 | 4.46 | 4.51 | 14.99 Million |
| 07 May, 2024 | 4.64 | 4.65 | 4.53 | 4.58 | 21.42 Million |
| 06 May, 2024 | 4.69 | 4.89 | 4.61 | 4.7 | 27.67 Million |
| 30 Apr, 2024 | 4.53 | 4.7 | 4.53 | 4.58 | 27.14 Million |
| 29 Apr, 2024 | 4.48 | 4.7 | 4.48 | 4.57 | 30.48 Million |
| 26 Apr, 2024 | 4.39 | 4.6 | 4.31 | 4.39 | 30.23 Million |
| 25 Apr, 2024 | 4.45 | 4.47 | 4.23 | 4.28 | 25.86 Million |
| 24 Apr, 2024 | 4.01 | 4.22 | 3.99 | 4.19 | 13.94 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987