Shenzhen Soling Industrial Co.,Ltd (002766.SZ)
CNY 5.21
(0.77%)
CNY 5.21
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.9 | 4.01 | 3.88 | 3.97 | 10.48 Million |
| 22 Apr, 2024 | 3.89 | 3.93 | 3.73 | 3.87 | 11.38 Million |
| 19 Apr, 2024 | 3.91 | 3.97 | 3.85 | 3.9 | 12.46 Million |
| 18 Apr, 2024 | 3.9 | 4.07 | 3.86 | 3.94 | 16.57 Million |
| 17 Apr, 2024 | 3.68 | 3.91 | 3.66 | 3.9 | 20.23 Million |
| 16 Apr, 2024 | 3.97 | 3.97 | 3.55 | 3.55 | 22.25 Million |
| 15 Apr, 2024 | 4.22 | 4.23 | 3.87 | 3.94 | 25.12 Million |
| 12 Apr, 2024 | 4.37 | 4.7 | 4.24 | 4.24 | 19.93 Million |
| 11 Apr, 2024 | 4.3 | 4.4 | 4.23 | 4.32 | 12.07 Million |
| 10 Apr, 2024 | 4.43 | 4.47 | 4.24 | 4.33 | 18.99 Million |
MTNB
BANKBARODA
DCO
YMDAF
JXMNF
002987