Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.76 | 7.97 | 7.65 | 7.92 | 14.46 Million |
| 05 Feb, 2025 | 7.71 | 7.84 | 7.67 | 7.76 | 7.84 Million |
| 27 Jan, 2025 | 7.76 | 8.0 | 7.65 | 7.68 | 8.84 Million |
| 24 Jan, 2025 | 7.6 | 7.83 | 7.56 | 7.75 | 10.46 Million |
| 23 Jan, 2025 | 7.85 | 8.15 | 7.62 | 7.62 | 14.97 Million |
| 22 Jan, 2025 | 8.41 | 8.41 | 7.7 | 7.81 | 25.49 Million |
| 21 Jan, 2025 | 8.3 | 8.88 | 8.3 | 8.55 | 29.99 Million |
| 20 Jan, 2025 | 8.02 | 8.64 | 7.98 | 8.37 | 21.79 Million |
| 17 Jan, 2025 | 7.97 | 8.19 | 7.92 | 7.99 | 9.82 Million |
| 16 Jan, 2025 | 7.92 | 8.09 | 7.87 | 7.97 | 10.79 Million |
RLF
000006
DCAC
300824
CPCPF
1420