Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.79 | 8.93 | 8.67 | 8.85 | 26.16 Million |
| 05 Mar, 2025 | 9.0 | 9.03 | 8.65 | 8.81 | 28.06 Million |
| 04 Mar, 2025 | 9.5 | 9.52 | 8.75 | 9.03 | 51.78 Million |
| 03 Mar, 2025 | 8.47 | 9.27 | 8.47 | 9.27 | 34.88 Million |
| 28 Feb, 2025 | 8.61 | 8.87 | 8.38 | 8.43 | 22.88 Million |
| 27 Feb, 2025 | 8.5 | 8.76 | 8.47 | 8.68 | 27.64 Million |
| 26 Feb, 2025 | 8.33 | 8.52 | 8.32 | 8.48 | 15.15 Million |
| 25 Feb, 2025 | 8.23 | 8.41 | 8.16 | 8.33 | 17.78 Million |
| 24 Feb, 2025 | 8.45 | 8.58 | 8.21 | 8.33 | 17.78 Million |
| 21 Feb, 2025 | 8.17 | 8.5 | 7.98 | 8.44 | 29.02 Million |
RLF
000006
DCAC
300824
CPCPF
1420