Tonze New Energy Technology Co.,Ltd. (002759.SZ)
CNY 7.44
(1.5%)
CNY 7.44
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.99 | 8.14 | 7.76 | 7.9 | 13.92 Million |
| 14 Jan, 2025 | 7.73 | 8.02 | 7.7 | 8.0 | 22.42 Million |
| 13 Jan, 2025 | 7.42 | 7.73 | 7.29 | 7.69 | 13.83 Million |
| 10 Jan, 2025 | 7.88 | 7.9 | 7.5 | 7.5 | 8.84 Million |
| 09 Jan, 2025 | 7.79 | 7.97 | 7.75 | 7.86 | 12 Million |
| 08 Jan, 2025 | 7.98 | 7.98 | 7.58 | 7.85 | 12.85 Million |
| 07 Jan, 2025 | 7.79 | 8.0 | 7.71 | 7.99 | 14.76 Million |
| 06 Jan, 2025 | 7.92 | 8.0 | 7.66 | 7.78 | 11.51 Million |
| 03 Jan, 2025 | 8.48 | 8.48 | 7.87 | 7.9 | 15.06 Million |
| 02 Jan, 2025 | 8.77 | 8.89 | 8.3 | 8.43 | 11.85 Million |
RLF
000006
DCAC
300824
CPCPF
1420