Sunrise Group Company Limited (002752.SZ)
CNY 6.43
(-4.59%)
CNY 6.43
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.15 | 5.22 | 5.02 | 5.07 | 6.49 Million |
| 09 Apr, 2024 | 5.02 | 5.18 | 5.02 | 5.17 | 6.5 Million |
| 08 Apr, 2024 | 5.15 | 5.18 | 5.02 | 5.04 | 8.97 Million |
| 03 Apr, 2024 | 5.13 | 5.19 | 5.11 | 5.18 | 6.96 Million |
| 02 Apr, 2024 | 5.06 | 5.15 | 5.06 | 5.13 | 7.81 Million |
| 01 Apr, 2024 | 4.96 | 5.1 | 4.94 | 5.05 | 8.92 Million |
| 29 Mar, 2024 | 4.89 | 4.99 | 4.88 | 4.96 | 4.56 Million |
| 28 Mar, 2024 | 4.85 | 4.96 | 4.79 | 4.89 | 6.08 Million |
| 27 Mar, 2024 | 4.88 | 4.95 | 4.81 | 4.83 | 6.62 Million |
| 26 Mar, 2024 | 4.85 | 4.93 | 4.82 | 4.9 | 7.03 Million |
8958
IGNT
BRPL
BBD-B
TCISF
BDGI