Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ)
CNY 1.13
(0.0%)
CNY 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.6 | 7.2 | 6.6 | 7.12 | 25.35 Million |
| 28 Feb, 2024 | 7.3 | 7.9 | 6.61 | 7.04 | 34.69 Million |
| 27 Feb, 2024 | 7.14 | 7.5 | 7.05 | 7.31 | 25.67 Million |
| 26 Feb, 2024 | 6.97 | 7.56 | 6.97 | 7.23 | 26.86 Million |
| 23 Feb, 2024 | 6.88 | 7.35 | 6.83 | 7.13 | 35.55 Million |
| 22 Feb, 2024 | 6.18 | 6.83 | 6.04 | 6.83 | 32.92 Million |
| 21 Feb, 2024 | 6.38 | 6.92 | 6.11 | 6.21 | 39.72 Million |
| 20 Feb, 2024 | 5.69 | 6.31 | 5.58 | 6.31 | 20.94 Million |
| 19 Feb, 2024 | 5.08 | 5.74 | 5.04 | 5.74 | 24.74 Million |
| 08 Feb, 2024 | 4.66 | 5.3 | 4.66 | 5.22 | 25.93 Million |
MGAAF
301129
ARRNF
JYOTHYLAB
KTYCF
0J86