Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ)
CNY 1.13
(0.0%)
CNY 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.35 | 7.83 | 7.33 | 7.69 | 15.98 Million |
| 27 Mar, 2024 | 7.55 | 7.95 | 7.53 | 7.8 | 21.3 Million |
| 26 Mar, 2024 | 7.5 | 7.75 | 7.36 | 7.49 | 13.38 Million |
| 25 Mar, 2024 | 8.16 | 8.18 | 7.58 | 7.61 | 19.14 Million |
| 22 Mar, 2024 | 8.5 | 8.5 | 8.01 | 8.05 | 24.51 Million |
| 21 Mar, 2024 | 8.7 | 9.03 | 8.6 | 8.61 | 26.17 Million |
| 20 Mar, 2024 | 8.26 | 9.05 | 8.25 | 8.81 | 36.25 Million |
| 19 Mar, 2024 | 7.94 | 8.7 | 7.82 | 8.48 | 41.29 Million |
| 18 Mar, 2024 | 7.46 | 8.1 | 7.46 | 7.96 | 35 Million |
| 15 Mar, 2024 | 7.32 | 7.86 | 7.17 | 7.58 | 23.95 Million |
MGAAF
301129
ARRNF
JYOTHYLAB
KTYCF
0J86