Kunming Longjin Pharmaceutical Co., Ltd. (002750.SZ)
CNY 1.13
(0.0%)
CNY 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.62 | 5.93 | 5.55 | 5.87 | 12.31 Million |
| 26 Apr, 2024 | 5.65 | 5.83 | 5.62 | 5.75 | 10.82 Million |
| 25 Apr, 2024 | 5.76 | 6.02 | 5.74 | 5.83 | 8.17 Million |
| 24 Apr, 2024 | 5.64 | 5.76 | 5.58 | 5.72 | 5.95 Million |
| 23 Apr, 2024 | 5.56 | 5.75 | 5.56 | 5.64 | 9.15 Million |
| 22 Apr, 2024 | 5.89 | 5.95 | 5.57 | 5.75 | 8.92 Million |
| 19 Apr, 2024 | 5.92 | 6.17 | 5.82 | 5.96 | 8.29 Million |
| 18 Apr, 2024 | 6.05 | 6.15 | 5.87 | 5.95 | 8.59 Million |
| 17 Apr, 2024 | 5.63 | 6.11 | 5.6 | 6.04 | 11.06 Million |
| 16 Apr, 2024 | 6.06 | 6.19 | 5.63 | 5.63 | 12.18 Million |
MGAAF
301129
ARRNF
JYOTHYLAB
KTYCF
0J86